| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $75.10 | $75.81 | $74.11 | $75.31 | 22,750,545 | 1:1 |
| March 17, 2026 | $75.40 | $77.70 | $75.39 | $77.35 | 20,187,388 | 1:1 |
| March 18, 2026 | $76.13 | $77.25 | $74.83 | $74.90 | 21,904,194 | 1:1 |
| March 19, 2026 | $72.28 | $75.16 | $71.70 | $74.16 | 21,529,225 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG